| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:04:28 PM | 100.170 | 0 |
| 2024-08-14 | 2:02:51 PM | 100.150 | 0 |
| 2024-08-14 | 10:33:34 AM | 100.170 | 0 |
| 2024-08-13 | 8:02:41 PM | 100.170 | 0 |
| 2024-08-13 | 5:01:45 PM | 100.170 | 0 |
| 2024-08-13 | 2:01:53 PM | 100.160 | 0 |
| 2024-08-13 | 10:32:54 AM | 100.160 | 0 |
| 2024-08-12 | 8:04:55 PM | 100.170 | 0 |
| 2024-08-12 | 5:04:57 PM | 100.160 | 0 |
| 2024-08-12 | 2:04:07 PM | 100.160 | 0 |
| 2024-08-12 | 10:31:36 AM | 100.160 | 0 |
| 2024-08-09 | 8:01:53 PM | 100.140 | 0 |