| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:32:48 PM | 3.120 | 0 |
| 2024-11-04 | 4:30:58 PM | 3.120 | 0 |
| 2024-11-04 | 3:27:02 PM | 3.140 | 0 |
| 2024-11-04 | 2:25:49 PM | 3.150 | 0 |
| 2024-11-04 | 1:13:50 PM | 3.160 | 0 |
| 2024-11-04 | 12:12:44 PM | 3.110 | 0 |
| 2024-11-04 | 11:00:52 AM | 3.130 | 0 |
| 2024-11-04 | 9:46:51 AM | 3.180 | 0 |
| 2024-11-04 | 9:20:38 AM | 3.160 | 0 |
| 2024-11-04 | 9:17:30 AM | 3.160 | 0 |
| 2024-11-04 | 8:46:13 AM | 3.100 | 0 |
| 2024-11-01 | 9:43:49 PM | 3.140 | 0 |
| 2024-11-01 | 9:27:52 PM | 3.140 | 0 |