| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:41 | 0.160 | 0 |
| 09/07/2024 | 16:25:27 | 0.160 | 0 |
| 09/07/2024 | 15:16:52 | 0.160 | 0 |
| 09/07/2024 | 14:15:41 | 0.180 | 0 |
| 09/07/2024 | 13:15:10 | 0.180 | 0 |
| 09/07/2024 | 12:05:12 | 0.170 | 0 |
| 09/07/2024 | 10:49:10 | 0.170 | 0 |
| 09/07/2024 | 10:29:11 | 0.170 | 0 |
| 09/07/2024 | 09:46:57 | 0.180 | 0 |
| 09/07/2024 | 08:44:11 | 0.190 | 0 |
| 09/07/2024 | 08:11:16 | 0.190 | 0 |
| 08/07/2024 | 21:48:47 | 0.200 | 0 |
| 08/07/2024 | 21:15:54 | 0.200 | 0 |