| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:13:26 | 1.140 | 0 |
| 28/06/2024 | 09:00:08 | 1.140 | 0 |
| 27/06/2024 | 21:35:49 | 1.120 | 0 |
| 27/06/2024 | 21:24:04 | 1.120 | 0 |
| 27/06/2024 | 20:21:51 | 1.120 | 0 |
| 27/06/2024 | 19:07:40 | 1.130 | 0 |
| 27/06/2024 | 18:06:02 | 1.130 | 0 |
| 27/06/2024 | 17:28:08 | 1.140 | 0 |
| 27/06/2024 | 16:49:52 | 1.130 | 0 |
| 27/06/2024 | 15:46:05 | 1.130 | 0 |
| 27/06/2024 | 14:30:47 | 1.120 | 0 |
| 27/06/2024 | 13:14:41 | 1.110 | 0 |
| 27/06/2024 | 11:59:21 | 1.120 | 0 |