| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:58 AM | 0.720 | 0 |
| 2024-07-25 | 9:44:11 PM | 0.730 | 0 |
| 2024-07-25 | 8:30:50 PM | 0.730 | 0 |
| 2024-07-25 | 7:16:31 PM | 0.740 | 0 |
| 2024-07-25 | 6:06:42 PM | 0.720 | 0 |
| 2024-07-25 | 4:54:20 PM | 0.710 | 0 |
| 2024-07-25 | 3:46:17 PM | 0.710 | 0 |
| 2024-07-25 | 2:37:51 PM | 0.680 | 0 |
| 2024-07-25 | 1:28:03 PM | 0.660 | 0 |
| 2024-07-25 | 12:39:31 PM | 0.650 | 0 |
| 2024-07-25 | 12:15:42 PM | 0.640 | 0 |
| 2024-07-25 | 11:02:55 AM | 0.650 | 0 |
| 2024-07-25 | 9:48:27 AM | 0.630 | 0 |