| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:05:12 PM | 0.590 | 0 |
| 2024-07-02 | 3:35:12 PM | 0.580 | 0 |
| 2024-07-02 | 2:24:38 PM | 0.560 | 0 |
| 2024-07-02 | 1:19:30 PM | 0.560 | 0 |
| 2024-07-02 | 12:48:11 PM | 0.560 | 0 |
| 2024-07-02 | 12:07:46 PM | 0.560 | 0 |
| 2024-07-02 | 10:55:20 AM | 0.570 | 0 |
| 2024-07-02 | 9:52:37 AM | 0.570 | 0 |
| 2024-07-02 | 9:22:52 AM | 0.580 | 0 |
| 2024-07-02 | 8:47:00 AM | 0.570 | 0 |