| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:58 PM | 0.450 | 0 |
| 2024-08-30 | 9:10:18 PM | 0.450 | 0 |
| 2024-08-30 | 8:03:07 PM | 0.430 | 0 |
| 2024-08-30 | 6:53:59 PM | 0.430 | 0 |
| 2024-08-30 | 5:44:26 PM | 0.440 | 0 |
| 2024-08-30 | 4:37:25 PM | 0.470 | 0 |
| 2024-08-30 | 3:31:38 PM | 0.450 | 0 |
| 2024-08-30 | 2:16:58 PM | 0.430 | 0 |
| 2024-08-30 | 1:09:20 PM | 0.430 | 0 |
| 2024-08-30 | 11:54:11 AM | 0.420 | 0 |
| 2024-08-30 | 10:47:19 AM | 0.410 | 0 |
| 2024-08-30 | 9:45:35 AM | 0.410 | 0 |
| 2024-08-30 | 8:58:38 AM | 0.420 | 0 |