| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:38 AM | 5.970 | 0 |
| 2024-09-04 | 9:20:52 AM | 5.970 | 0 |
| 2024-09-04 | 8:50:27 AM | 5.970 | 0 |
| 2024-09-04 | 8:20:47 AM | 5.960 | 0 |
| 2024-09-03 | 9:50:31 PM | 5.980 | 0 |
| 2024-09-03 | 9:20:25 PM | 6.010 | 0 |
| 2024-09-03 | 8:50:29 PM | 6.010 | 0 |
| 2024-09-03 | 8:20:50 PM | 6.050 | 0 |
| 2024-09-03 | 7:50:22 PM | 6.040 | 0 |
| 2024-09-03 | 7:20:49 PM | 6.060 | 0 |
| 2024-09-03 | 7:05:21 PM | 6.020 | 0 |
| 2024-09-03 | 6:50:23 PM | 6.030 | 0 |
| 2024-09-03 | 6:35:24 PM | 6.050 | 0 |