| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:16 PM | 7.740 | 0 |
| 2024-11-12 | 5:05:24 PM | 7.710 | 0 |
| 2024-11-12 | 4:50:41 PM | 7.630 | 0 |
| 2024-11-12 | 4:35:31 PM | 7.650 | 0 |
| 2024-11-12 | 4:20:22 PM | 7.730 | 0 |
| 2024-11-12 | 4:05:15 PM | 7.760 | 0 |
| 2024-11-12 | 3:50:47 PM | 7.720 | 0 |
| 2024-11-12 | 3:35:27 PM | 7.750 | 0 |
| 2024-11-12 | 3:20:20 PM | 7.820 | 0 |
| 2024-11-12 | 2:50:43 PM | 7.850 | 0 |
| 2024-11-12 | 2:21:12 PM | 7.820 | 0 |
| 2024-11-12 | 1:50:43 PM | 7.830 | 0 |
| 2024-11-12 | 1:21:14 PM | 7.800 | 0 |