| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:01 | 4.660 | 0 |
| 06/09/2024 | 17:05:19 | 4.750 | 0 |
| 06/09/2024 | 16:50:32 | 4.670 | 0 |
| 06/09/2024 | 16:35:27 | 4.730 | 0 |
| 06/09/2024 | 16:20:24 | 4.790 | 0 |
| 06/09/2024 | 16:05:19 | 4.850 | 0 |
| 06/09/2024 | 15:50:40 | 4.930 | 0 |
| 06/09/2024 | 15:35:24 | 4.980 | 0 |
| 06/09/2024 | 15:20:20 | 4.890 | 0 |
| 06/09/2024 | 14:50:33 | 4.880 | 0 |
| 06/09/2024 | 14:20:54 | 4.830 | 0 |
| 06/09/2024 | 13:50:33 | 4.820 | 0 |
| 06/09/2024 | 13:20:55 | 4.810 | 0 |