| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:44 AM | 1.380 | 0 |
| 2024-09-04 | 9:21:17 AM | 1.380 | 0 |
| 2024-09-04 | 8:50:35 AM | 1.370 | 0 |
| 2024-09-04 | 8:21:04 AM | 1.370 | 0 |
| 2024-09-03 | 9:50:39 PM | 1.370 | 0 |
| 2024-09-03 | 9:20:34 PM | 1.370 | 0 |
| 2024-09-03 | 8:50:36 PM | 1.370 | 0 |
| 2024-09-03 | 8:21:03 PM | 1.380 | 0 |
| 2024-09-03 | 7:50:30 PM | 1.370 | 0 |
| 2024-09-03 | 7:21:05 PM | 1.370 | 0 |
| 2024-09-03 | 7:05:16 PM | 1.370 | 0 |
| 2024-09-03 | 6:50:35 PM | 1.400 | 0 |
| 2024-09-03 | 6:35:29 PM | 1.390 | 0 |