| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:05:26 | 1,300 | 0 |
| 04.09.2024 | 18:50:44 | 1,310 | 0 |
| 04.09.2024 | 18:35:32 | 1,310 | 0 |
| 04.09.2024 | 18:20:20 | 1,290 | 0 |
| 04.09.2024 | 18:05:25 | 1,300 | 0 |
| 04.09.2024 | 17:50:42 | 1,310 | 0 |
| 04.09.2024 | 17:35:19 | 1,310 | 0 |
| 04.09.2024 | 17:21:21 | 1,320 | 0 |
| 04.09.2024 | 17:05:17 | 1,350 | 0 |
| 04.09.2024 | 16:50:40 | 1,350 | 0 |
| 04.09.2024 | 16:35:23 | 1,340 | 0 |
| 04.09.2024 | 16:20:31 | 1,350 | 0 |
| 04.09.2024 | 16:05:26 | 1,330 | 0 |