| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:20:24 PM | 2.320 | 0 |
| 2024-09-06 | 4:05:19 PM | 2.330 | 0 |
| 2024-09-06 | 3:50:40 PM | 2.350 | 0 |
| 2024-09-06 | 3:35:24 PM | 2.360 | 0 |
| 2024-09-06 | 3:20:22 PM | 2.360 | 0 |
| 2024-09-06 | 2:50:33 PM | 2.370 | 0 |
| 2024-09-06 | 2:20:54 PM | 2.350 | 0 |
| 2024-09-06 | 1:50:33 PM | 2.340 | 0 |
| 2024-09-06 | 1:20:55 PM | 2.340 | 0 |
| 2024-09-06 | 12:50:35 PM | 2.340 | 0 |
| 2024-09-06 | 12:20:59 PM | 2.340 | 0 |
| 2024-09-06 | 11:50:37 AM | 2.340 | 0 |
| 2024-09-06 | 11:21:08 AM | 2.340 | 0 |