| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:11 PM | 3.240 | 0 |
| 2024-07-29 | 5:21:00 PM | 3.260 | 0 |
| 2024-07-29 | 5:05:15 PM | 3.290 | 0 |
| 2024-07-29 | 4:50:35 PM | 3.300 | 0 |
| 2024-07-29 | 4:35:31 PM | 3.290 | 0 |
| 2024-07-29 | 4:20:21 PM | 3.350 | 0 |
| 2024-07-29 | 4:05:20 PM | 3.380 | 0 |
| 2024-07-29 | 3:50:34 PM | 3.380 | 0 |
| 2024-07-29 | 3:35:28 PM | 3.370 | 0 |
| 2024-07-29 | 3:20:21 PM | 3.380 | 0 |
| 2024-07-29 | 2:50:32 PM | 3.410 | 0 |
| 2024-07-29 | 2:21:00 PM | 3.420 | 0 |
| 2024-07-29 | 1:50:36 PM | 3.390 | 0 |