| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 3.680 | 0 |
| 2024-09-06 | 5:05:18 PM | 3.780 | 0 |
| 2024-09-06 | 4:50:31 PM | 3.700 | 0 |
| 2024-09-06 | 4:35:26 PM | 3.760 | 0 |
| 2024-09-06 | 4:20:23 PM | 3.820 | 0 |
| 2024-09-06 | 4:05:12 PM | 3.880 | 0 |
| 2024-09-06 | 3:50:38 PM | 3.950 | 0 |
| 2024-09-06 | 3:35:24 PM | 4.000 | 0 |
| 2024-09-06 | 3:20:20 PM | 3.920 | 0 |
| 2024-09-06 | 2:50:32 PM | 3.910 | 0 |
| 2024-09-06 | 2:20:52 PM | 3.850 | 0 |
| 2024-09-06 | 1:50:32 PM | 3.850 | 0 |
| 2024-09-06 | 1:20:54 PM | 3.830 | 0 |