| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:59 | 1.200 | 0 |
| 08/10/2024 | 13:50:31 | 1.200 | 0 |
| 08/10/2024 | 13:21:03 | 1.190 | 0 |
| 08/10/2024 | 12:50:28 | 1.190 | 0 |
| 08/10/2024 | 12:21:02 | 1.200 | 0 |
| 08/10/2024 | 11:50:33 | 1.200 | 0 |
| 08/10/2024 | 11:21:04 | 1.200 | 0 |
| 08/10/2024 | 10:50:37 | 1.180 | 0 |
| 08/10/2024 | 10:20:52 | 1.180 | 0 |
| 08/10/2024 | 09:50:39 | 1.190 | 0 |
| 08/10/2024 | 09:20:45 | 1.180 | 0 |
| 08/10/2024 | 08:50:39 | 1.190 | 0 |
| 08/10/2024 | 08:20:52 | 1.190 | 0 |