| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:50:41 AM | 31.240 | 0 |
| 11/14/2024 | 8:21:01 AM | 31.190 | 0 |
| 11/13/2024 | 9:50:40 PM | 31.350 | 0 |
| 11/13/2024 | 9:20:36 PM | 31.440 | 0 |
| 11/13/2024 | 8:50:44 PM | 31.340 | 0 |
| 11/13/2024 | 8:21:00 PM | 31.470 | 0 |
| 11/13/2024 | 7:50:32 PM | 31.500 | 0 |
| 11/13/2024 | 7:21:05 PM | 31.310 | 0 |
| 11/13/2024 | 7:05:24 PM | 31.660 | 0 |
| 11/13/2024 | 6:50:45 PM | 31.610 | 0 |
| 11/13/2024 | 6:35:37 PM | 31.560 | 0 |
| 11/13/2024 | 6:20:15 PM | 31.740 | 0 |
| 11/13/2024 | 6:05:28 PM | 31.860 | 0 |