| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:37 AM | 1.200 | 0 |
| 2024-07-31 | 9:20:52 AM | 1.200 | 0 |
| 2024-07-31 | 8:50:40 AM | 1.190 | 0 |
| 2024-07-31 | 8:20:42 AM | 1.190 | 0 |
| 2024-07-30 | 9:50:27 PM | 1.210 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.180 | 0 |
| 2024-07-30 | 8:50:32 PM | 1.160 | 0 |
| 2024-07-30 | 8:20:47 PM | 1.170 | 0 |
| 2024-07-30 | 7:50:29 PM | 1.180 | 0 |
| 2024-07-30 | 7:20:56 PM | 1.170 | 0 |
| 2024-07-30 | 7:05:21 PM | 1.170 | 0 |
| 2024-07-30 | 6:50:33 PM | 1.170 | 0 |
| 2024-07-30 | 6:35:29 PM | 1.160 | 0 |