| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:04 PM | 1.670 | 0 |
| 2024-10-14 | 11:50:39 AM | 1.680 | 0 |
| 2024-10-14 | 11:21:05 AM | 1.680 | 0 |
| 2024-10-14 | 10:50:35 AM | 1.690 | 0 |
| 2024-10-14 | 10:20:56 AM | 1.690 | 0 |
| 2024-10-14 | 9:50:39 AM | 1.690 | 0 |
| 2024-10-14 | 9:20:55 AM | 1.690 | 0 |
| 2024-10-14 | 8:50:33 AM | 1.690 | 0 |
| 2024-10-14 | 8:20:49 AM | 1.690 | 0 |