| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:37 PM | 5.790 | 0 |
| 2024-11-12 | 2:20:56 PM | 5.790 | 0 |
| 2024-11-12 | 1:50:38 PM | 5.790 | 0 |
| 2024-11-12 | 1:21:00 PM | 5.790 | 0 |
| 2024-11-12 | 12:50:32 PM | 5.780 | 0 |
| 2024-11-12 | 12:20:55 PM | 5.780 | 0 |
| 2024-11-12 | 11:50:36 AM | 5.790 | 0 |
| 2024-11-12 | 11:21:19 AM | 5.800 | 0 |
| 2024-11-12 | 10:50:35 AM | 5.790 | 0 |
| 2024-11-12 | 10:20:56 AM | 5.780 | 0 |
| 2024-11-12 | 9:50:27 AM | 5.790 | 0 |
| 2024-11-12 | 9:20:47 AM | 5.790 | 0 |
| 2024-11-12 | 8:50:37 AM | 5.780 | 0 |