| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:05:32 PM | 4.270 | 0 |
| 2024-10-15 | 6:50:44 PM | 4.270 | 0 |
| 2024-10-15 | 6:35:37 PM | 4.330 | 0 |
| 2024-10-15 | 6:20:31 PM | 4.320 | 0 |
| 2024-10-15 | 6:05:26 PM | 4.310 | 0 |
| 2024-10-15 | 5:50:46 PM | 4.260 | 0 |
| 2024-10-15 | 5:35:19 PM | 4.290 | 0 |
| 2024-10-15 | 5:21:25 PM | 4.290 | 0 |
| 2024-10-15 | 5:05:23 PM | 4.300 | 0 |
| 2024-10-15 | 4:50:49 PM | 4.350 | 0 |
| 2024-10-15 | 4:35:40 PM | 4.340 | 0 |
| 2024-10-15 | 4:20:29 PM | 4.320 | 0 |
| 2024-10-15 | 4:05:23 PM | 4.200 | 0 |