| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:21:26 PM | 6.890 | 0 |
| 2024-11-13 | 12:50:41 PM | 6.890 | 0 |
| 2024-11-13 | 12:21:23 PM | 6.900 | 0 |
| 2024-11-13 | 11:50:46 AM | 6.910 | 0 |
| 2024-11-13 | 11:21:50 AM | 6.900 | 0 |
| 2024-11-13 | 10:50:43 AM | 6.910 | 0 |
| 2024-11-13 | 10:21:15 AM | 6.920 | 0 |
| 2024-11-13 | 9:50:47 AM | 6.920 | 0 |
| 2024-11-13 | 9:21:15 AM | 6.910 | 0 |
| 2024-11-13 | 8:50:47 AM | 6.900 | 0 |
| 2024-11-13 | 8:21:05 AM | 6.890 | 0 |
| 2024-11-12 | 9:50:33 PM | 6.910 | 0 |
| 2024-11-12 | 9:20:45 PM | 6.930 | 0 |