| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:38 PM | 6.080 | 0 |
| 2024-09-03 | 2:21:09 PM | 6.080 | 0 |
| 2024-09-03 | 1:50:40 PM | 6.080 | 0 |
| 2024-09-03 | 1:21:13 PM | 6.070 | 0 |
| 2024-09-03 | 12:50:31 PM | 6.070 | 0 |
| 2024-09-03 | 12:21:18 PM | 6.070 | 0 |
| 2024-09-03 | 11:50:30 AM | 6.080 | 0 |
| 2024-09-03 | 11:21:17 AM | 6.060 | 0 |
| 2024-09-03 | 10:50:35 AM | 6.110 | 0 |
| 2024-09-03 | 10:21:10 AM | 6.120 | 0 |
| 2024-09-03 | 9:50:42 AM | 6.120 | 0 |
| 2024-09-03 | 9:21:09 AM | 6.120 | 0 |
| 2024-09-03 | 8:50:36 AM | 6.110 | 0 |