| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:16 AM | 4.730 | 0 |
| 2024-11-14 | 9:20:56 PM | 4.710 | 0 |
| 2024-11-14 | 8:21:15 PM | 4.660 | 0 |
| 2024-11-14 | 7:21:15 PM | 4.800 | 0 |
| 2024-11-14 | 6:21:17 PM | 4.800 | 0 |
| 2024-11-14 | 5:21:32 PM | 4.820 | 0 |
| 2024-11-14 | 4:21:28 PM | 4.860 | 0 |
| 2024-11-14 | 3:21:27 PM | 4.840 | 0 |
| 2024-11-14 | 2:21:32 PM | 4.750 | 0 |
| 2024-11-14 | 1:21:27 PM | 4.710 | 0 |
| 2024-11-14 | 12:21:34 PM | 4.670 | 0 |
| 2024-11-14 | 11:21:29 AM | 4.690 | 0 |
| 2024-11-14 | 10:21:25 AM | 4.690 | 0 |