| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:52 PM | 6.930 | 0 |
| 2024-09-23 | 7:35:26 PM | 6.910 | 0 |
| 2024-09-23 | 7:00:35 PM | 6.880 | 0 |
| 2024-09-23 | 6:35:29 PM | 6.830 | 0 |
| 2024-09-23 | 6:00:39 PM | 6.880 | 0 |
| 2024-09-23 | 5:50:33 PM | 6.890 | 0 |
| 2024-09-23 | 5:42:46 PM | 6.860 | 0 |
| 2024-09-23 | 5:20:30 PM | 6.820 | 0 |
| 2024-09-23 | 5:00:51 PM | 6.830 | 0 |
| 2024-09-23 | 4:50:53 PM | 6.880 | 0 |
| 2024-09-23 | 4:35:29 PM | 6.880 | 0 |
| 2024-09-23 | 4:20:55 PM | 6.900 | 0 |
| 2024-09-23 | 4:00:46 PM | 6.840 | 0 |