| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:05:12 PM | 1.780 | 0 |
| 2024-12-23 | 2:35:25 PM | 1.780 | 0 |
| 2024-12-23 | 2:05:30 PM | 1.790 | 0 |
| 2024-12-23 | 1:35:30 PM | 1.810 | 0 |
| 2024-12-23 | 1:05:34 PM | 1.800 | 0 |
| 2024-12-23 | 12:35:19 PM | 1.800 | 0 |
| 2024-12-23 | 12:05:47 PM | 1.820 | 0 |
| 2024-12-23 | 11:35:19 AM | 1.820 | 0 |
| 2024-12-23 | 11:05:34 AM | 1.830 | 0 |
| 2024-12-23 | 10:35:13 AM | 1.830 | 0 |
| 2024-12-23 | 10:05:22 AM | 1.840 | 0 |
| 2024-12-23 | 9:35:15 AM | 1.830 | 0 |
| 2024-12-23 | 9:05:46 AM | 1.840 | 0 |