| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:35:33 | 5.870 | 0 |
| 15/10/2024 | 16:20:33 | 5.920 | 0 |
| 15/10/2024 | 16:00:38 | 5.850 | 0 |
| 15/10/2024 | 15:50:32 | 5.900 | 0 |
| 15/10/2024 | 15:35:46 | 5.740 | 0 |
| 15/10/2024 | 15:21:01 | 5.560 | 0 |
| 15/10/2024 | 15:00:29 | 5.620 | 0 |
| 15/10/2024 | 14:50:53 | 5.620 | 0 |
| 15/10/2024 | 14:35:29 | 5.550 | 0 |
| 15/10/2024 | 14:20:43 | 5.540 | 0 |
| 15/10/2024 | 14:00:50 | 5.560 | 0 |
| 15/10/2024 | 13:50:50 | 5.550 | 0 |
| 15/10/2024 | 13:35:51 | 5.550 | 0 |