| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:31 PM | 1.990 | 0 |
| 2024-11-12 | 4:21:08 PM | 2.000 | 0 |
| 2024-11-12 | 4:00:55 PM | 2.060 | 0 |
| 2024-11-12 | 3:50:37 PM | 2.060 | 0 |
| 2024-11-12 | 3:35:49 PM | 2.100 | 0 |
| 2024-11-12 | 3:20:37 PM | 2.080 | 0 |
| 2024-11-12 | 3:00:28 PM | 2.090 | 0 |
| 2024-11-12 | 2:50:31 PM | 2.080 | 0 |
| 2024-11-12 | 2:35:14 PM | 2.080 | 0 |
| 2024-11-12 | 2:20:24 PM | 2.080 | 0 |
| 2024-11-12 | 2:00:51 PM | 2.100 | 0 |
| 2024-11-12 | 1:51:03 PM | 2.100 | 0 |
| 2024-11-12 | 1:35:45 PM | 2.100 | 0 |