| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:33:11 PM | 10.650 | 0 |
| 2024-09-25 | 3:47:47 PM | 10.810 | 0 |
| 2024-09-25 | 3:08:54 PM | 11.010 | 0 |
| 2024-09-25 | 2:21:30 PM | 11.020 | 0 |
| 2024-09-25 | 1:27:03 PM | 10.950 | 0 |
| 2024-09-25 | 12:36:41 PM | 10.940 | 0 |
| 2024-09-25 | 12:32:25 PM | 10.950 | 0 |
| 2024-09-25 | 11:35:32 AM | 10.940 | 0 |
| 2024-09-25 | 10:40:54 AM | 10.930 | 0 |
| 2024-09-25 | 9:50:11 AM | 10.900 | 0 |
| 2024-09-25 | 9:46:23 AM | 10.900 | 0 |
| 2024-09-25 | 8:30:53 AM | 10.840 | 0 |
| 2024-09-24 | 7:27:28 PM | 11.070 | 0 |