| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:55 PM | 0.410 | 0 |
| 2024-07-23 | 4:30:11 PM | 0.410 | 0 |
| 2024-07-23 | 3:50:28 PM | 0.420 | 0 |
| 2024-07-23 | 3:12:03 PM | 0.410 | 0 |
| 2024-07-23 | 2:10:34 PM | 0.410 | 0 |
| 2024-07-23 | 1:23:54 PM | 0.410 | 0 |
| 2024-07-23 | 1:03:53 PM | 0.400 | 0 |
| 2024-07-23 | 12:35:12 PM | 0.390 | 0 |
| 2024-07-22 | 7:39:52 PM | 0.380 | 0 |
| 2024-07-22 | 6:25:04 PM | 0.380 | 0 |
| 2024-07-22 | 4:48:18 PM | 0.390 | 0 |
| 2024-07-22 | 4:45:35 PM | 0.390 | 0 |
| 2024-07-22 | 3:48:01 PM | 0.390 | 0 |