| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:14:44 | 99,490 | 0 |
| 31.07.2024 | 17:02:05 | 99,570 | 0 |
| 31.07.2024 | 16:32:29 | 99,600 | 0 |
| 31.07.2024 | 15:30:13 | 99,550 | 0 |
| 31.07.2024 | 13:10:30 | 99,590 | 0 |
| 31.07.2024 | 11:15:20 | 99,570 | 0 |
| 30.07.2024 | 17:07:08 | 99,460 | 0 |
| 30.07.2024 | 15:38:56 | 99,480 | 0 |
| 30.07.2024 | 13:05:52 | 99,480 | 0 |
| 30.07.2024 | 11:08:56 | 99,450 | 0 |
| 30.07.2024 | 11:05:45 | 99,450 | 0 |
| 30.07.2024 | 09:15:35 | 99,360 | 0 |
| 29.07.2024 | 17:03:37 | 99,360 | 0 |