| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:16:28 AM | 99.980 | 0 |
| 2024-11-12 | 5:11:31 PM | 99.980 | 0 |
| 2024-11-12 | 4:07:11 PM | 100.280 | 0 |
| 2024-11-12 | 3:31:51 PM | 100.240 | 0 |
| 2024-11-12 | 1:14:51 PM | 100.320 | 0 |
| 2024-11-12 | 11:16:36 AM | 100.360 | 0 |
| 2024-11-12 | 9:36:46 AM | 100.280 | 0 |
| 2024-11-12 | 9:30:41 AM | 100.290 | 0 |
| 2024-11-12 | 9:24:13 AM | 100.300 | 0 |
| 2024-11-11 | 5:04:57 PM | 100.500 | 0 |
| 2024-11-11 | 3:46:41 PM | 100.530 | 0 |
| 2024-11-11 | 3:33:35 PM | 100.550 | 0 |
| 2024-11-11 | 1:03:11 PM | 100.510 | 0 |