| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:46 PM | 2.170 | 0 |
| 2024-09-26 | 1:34:55 PM | 2.170 | 0 |
| 2024-09-26 | 1:08:55 PM | 2.170 | 0 |
| 2024-09-26 | 12:34:57 PM | 2.170 | 0 |
| 2024-09-26 | 12:04:49 PM | 2.170 | 0 |
| 2024-09-26 | 11:34:59 AM | 2.170 | 0 |
| 2024-09-26 | 11:04:52 AM | 2.170 | 0 |
| 2024-09-26 | 10:35:09 AM | 2.160 | 0 |
| 2024-09-26 | 10:04:44 AM | 2.140 | 0 |
| 2024-09-26 | 9:35:18 AM | 2.170 | 0 |
| 2024-09-26 | 9:04:55 AM | 2.170 | 0 |
| 2024-09-26 | 8:34:32 AM | 2.170 | 0 |
| 2024-09-25 | 9:34:48 PM | 2.130 | 0 |