| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:39 PM | 200.280 | 0 |
| 2024-10-07 | 3:34:40 PM | 200.580 | 0 |
| 2024-10-07 | 2:34:18 PM | 200.580 | 0 |
| 2024-10-07 | 1:34:32 PM | 199.980 | 0 |
| 2024-10-07 | 12:34:44 PM | 200.130 | 0 |
| 2024-10-07 | 11:34:37 AM | 199.980 | 0 |
| 2024-10-07 | 10:34:43 AM | 200.490 | 0 |
| 2024-10-07 | 9:34:44 AM | 200.340 | 0 |