| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:42 PM | 100.580 | 0 |
| 2024-10-09 | 7:35:17 PM | 100.580 | 0 |
| 2024-10-09 | 6:34:19 PM | 100.580 | 0 |
| 2024-10-09 | 4:34:44 PM | 100.580 | 0 |
| 2024-10-09 | 3:34:17 PM | 100.580 | 0 |
| 2024-10-09 | 2:34:36 PM | 100.580 | 0 |
| 2024-10-09 | 1:34:42 PM | 100.580 | 0 |
| 2024-10-09 | 12:34:16 PM | 100.590 | 0 |
| 2024-10-09 | 11:34:16 AM | 100.590 | 0 |
| 2024-10-09 | 10:34:42 AM | 100.580 | 0 |
| 2024-10-09 | 9:34:37 AM | 100.580 | 0 |
| 2024-10-08 | 9:34:38 PM | 100.580 | 0 |
| 2024-10-08 | 8:34:21 PM | 100.580 | 0 |