| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:21 PM | 96.880 | 0 |
| 2024-07-30 | 7:34:50 PM | 96.890 | 0 |
| 2024-07-30 | 6:34:21 PM | 96.970 | 0 |
| 2024-07-30 | 4:34:25 PM | 97.270 | 0 |
| 2024-07-30 | 3:34:25 PM | 97.580 | 0 |
| 2024-07-30 | 2:34:18 PM | 97.700 | 0 |
| 2024-07-30 | 1:34:24 PM | 97.600 | 0 |
| 2024-07-30 | 12:34:24 PM | 97.540 | 0 |
| 2024-07-30 | 11:34:15 AM | 97.580 | 0 |
| 2024-07-30 | 10:34:26 AM | 97.230 | 0 |
| 2024-07-30 | 9:34:23 AM | 97.390 | 0 |
| 2024-07-29 | 9:34:14 PM | 97.470 | 0 |
| 2024-07-29 | 8:34:16 PM | 97.210 | 0 |