| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:41 PM | 27.370 | 0 |
| 2024-09-26 | 2:34:59 PM | 27.440 | 0 |
| 2024-09-26 | 2:04:31 PM | 27.400 | 0 |
| 2024-09-26 | 1:34:37 PM | 27.360 | 0 |
| 2024-09-26 | 1:08:44 PM | 27.350 | 0 |
| 2024-09-26 | 12:34:38 PM | 27.390 | 0 |
| 2024-09-26 | 12:04:39 PM | 27.410 | 0 |
| 2024-09-26 | 11:34:40 AM | 27.360 | 0 |
| 2024-09-26 | 11:04:40 AM | 27.400 | 0 |
| 2024-09-26 | 10:34:44 AM | 27.390 | 0 |
| 2024-09-26 | 10:04:30 AM | 27.410 | 0 |
| 2024-09-26 | 9:34:55 AM | 27.380 | 0 |
| 2024-09-26 | 9:04:40 AM | 27.260 | 0 |