| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:58 PM | 1.890 | 0 |
| 2024-10-18 | 2:34:58 PM | 1.900 | 0 |
| 2024-10-18 | 2:05:01 PM | 1.910 | 0 |
| 2024-10-18 | 1:35:01 PM | 1.910 | 0 |
| 2024-10-18 | 1:08:58 PM | 1.910 | 0 |
| 2024-10-18 | 12:35:23 PM | 1.920 | 0 |
| 2024-10-18 | 12:04:51 PM | 1.910 | 0 |
| 2024-10-18 | 11:34:53 AM | 1.910 | 0 |
| 2024-10-18 | 11:04:28 AM | 1.920 | 0 |
| 2024-10-18 | 10:35:11 AM | 1.900 | 0 |
| 2024-10-18 | 10:05:02 AM | 1.910 | 0 |
| 2024-10-18 | 9:35:07 AM | 1.890 | 0 |
| 2024-10-18 | 9:04:49 AM | 1.880 | 0 |