| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:21 PM | 100.270 | 0 |
| 2024-08-14 | 6:34:39 PM | 100.270 | 0 |
| 2024-08-14 | 4:34:27 PM | 100.270 | 0 |
| 2024-08-14 | 3:34:42 PM | 100.270 | 0 |
| 2024-08-14 | 2:34:26 PM | 100.270 | 0 |
| 2024-08-14 | 1:34:43 PM | 100.270 | 0 |
| 2024-08-14 | 12:34:42 PM | 100.270 | 0 |
| 2024-08-14 | 11:34:42 AM | 100.270 | 0 |
| 2024-08-14 | 10:34:27 AM | 100.270 | 0 |
| 2024-08-14 | 9:34:26 AM | 100.270 | 0 |
| 2024-08-13 | 9:34:22 PM | 100.270 | 0 |
| 2024-08-13 | 8:34:27 PM | 100.270 | 0 |
| 2024-08-13 | 7:35:14 PM | 100.270 | 0 |