| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:35:00 PM | 100.730 | 0 |
| 2024-11-07 | 12:35:03 PM | 100.730 | 0 |
| 2024-11-07 | 11:34:30 AM | 100.730 | 0 |
| 2024-11-07 | 10:34:35 AM | 100.730 | 0 |
| 2024-11-07 | 9:34:25 AM | 100.750 | 0 |
| 2024-11-06 | 9:34:36 PM | 100.790 | 0 |
| 2024-11-06 | 8:34:38 PM | 100.790 | 0 |
| 2024-11-06 | 7:35:06 PM | 100.790 | 0 |
| 2024-11-06 | 6:34:38 PM | 100.780 | 0 |
| 2024-11-06 | 4:34:15 PM | 100.760 | 0 |
| 2024-11-06 | 3:34:24 PM | 100.760 | 0 |
| 2024-11-06 | 2:34:15 PM | 100.760 | 0 |
| 2024-11-06 | 1:34:24 PM | 100.770 | 0 |