| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:29 PM | 7.090 | 0 |
| 2024-07-29 | 11:35:30 AM | 7.100 | 0 |
| 2024-07-29 | 9:35:46 AM | 7.100 | 0 |
| 2024-07-29 | 8:02:26 AM | 6.930 | 0 |
| 2024-07-26 | 9:37:13 PM | 6.600 | 0 |
| 2024-07-26 | 7:36:51 PM | 6.660 | 0 |
| 2024-07-26 | 5:35:45 PM | 6.650 | 0 |
| 2024-07-26 | 3:36:39 PM | 6.670 | 0 |
| 2024-07-26 | 1:35:58 PM | 6.670 | 0 |
| 2024-07-26 | 11:35:40 AM | 6.600 | 0 |
| 2024-07-26 | 9:36:20 AM | 6.600 | 0 |
| 2024-07-26 | 8:01:40 AM | 6.600 | 0 |
| 2024-07-25 | 9:37:16 PM | 6.600 | 0 |