| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:36:54 PM | 56.070 | 0 |
| 2024-12-27 | 7:36:01 PM | 56.020 | 0 |
| 2024-12-27 | 5:35:59 PM | 56.280 | 0 |
| 2024-12-27 | 3:36:24 PM | 56.750 | 0 |
| 2024-12-27 | 1:36:47 PM | 57.210 | 0 |
| 2024-12-27 | 11:37:17 AM | 57.200 | 0 |
| 2024-12-27 | 9:35:59 AM | 56.990 | 0 |
| 2024-12-27 | 8:10:06 AM | 56.990 | 0 |