| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:37 PM | 1.7300 | 0 |
| 2024-07-16 | 7:35:11 PM | 1.7400 | 0 |
| 2024-07-16 | 5:35:27 PM | 1.7300 | 0 |
| 2024-07-16 | 3:35:20 PM | 1.7600 | 0 |
| 2024-07-16 | 1:35:45 PM | 1.7700 | 0 |
| 2024-07-16 | 11:36:14 AM | 1.7700 | 0 |
| 2024-07-16 | 9:35:39 AM | 1.7700 | 0 |
| 2024-07-16 | 8:02:30 AM | 1.7700 | 0 |
| 2024-07-15 | 9:37:04 PM | 1.7400 | 0 |
| 2024-07-15 | 7:37:06 PM | 1.7600 | 0 |
| 2024-07-15 | 5:37:36 PM | 1.7600 | 0 |
| 2024-07-15 | 3:37:03 PM | 1.7600 | 0 |
| 2024-07-15 | 1:35:58 PM | 1.7200 | 0 |