| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:42:06 PM | 0.850 | 0 |
| 2024-07-11 | 6:42:01 PM | 0.880 | 0 |
| 2024-07-11 | 5:50:21 PM | 0.830 | 0 |
| 2024-07-11 | 4:45:42 PM | 0.820 | 0 |
| 2024-07-11 | 2:54:17 PM | 0.660 | 0 |
| 2024-07-11 | 1:35:20 PM | 0.630 | 0 |
| 2024-07-11 | 9:55:16 AM | 1.070 | 0 |
| 2024-07-10 | 9:47:31 PM | 1.100 | 0 |
| 2024-07-10 | 8:47:25 PM | 1.060 | 0 |
| 2024-07-10 | 7:48:04 PM | 1.070 | 0 |
| 2024-07-10 | 6:48:10 PM | 1.080 | 0 |
| 2024-07-10 | 5:53:47 PM | 1.080 | 0 |
| 2024-07-10 | 4:45:29 PM | 1.080 | 0 |