| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:13:45 AM | 5.91 | 0 |
| 2024-09-10 | 9:38:38 PM | 5.90 | 0 |
| 2024-09-10 | 8:38:30 PM | 5.98 | 0 |
| 2024-09-10 | 7:38:35 PM | 5.90 | 0 |
| 2024-09-10 | 6:38:51 PM | 5.77 | 0 |
| 2024-09-10 | 5:41:39 PM | 6.04 | 0 |
| 2024-09-10 | 3:51:34 PM | 5.94 | 0 |
| 2024-09-10 | 1:56:35 PM | 5.79 | 0 |
| 2024-09-10 | 11:51:00 AM | 5.69 | 0 |
| 2024-09-10 | 9:17:01 AM | 5.72 | 0 |
| 2024-09-09 | 9:36:55 PM | 5.75 | 0 |
| 2024-09-09 | 8:37:19 PM | 5.49 | 0 |
| 2024-09-09 | 7:37:07 PM | 5.52 | 0 |