| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:39:15 PM | 17.77 | 0 |
| 2024-08-02 | 7:12:23 PM | 17.78 | 0 |
| 2024-08-02 | 5:49:59 PM | 17.78 | 0 |
| 2024-08-02 | 2:56:50 PM | 17.80 | 0 |
| 2024-08-02 | 9:47:53 AM | 17.74 | 0 |
| 2024-08-01 | 8:39:33 PM | 17.60 | 0 |
| 2024-08-01 | 7:14:31 PM | 17.74 | 0 |
| 2024-08-01 | 5:48:57 PM | 17.76 | 0 |
| 2024-08-01 | 2:57:03 PM | 17.82 | 0 |
| 2024-08-01 | 10:01:22 AM | 17.73 | 0 |
| 2024-07-31 | 9:13:00 PM | 17.68 | 0 |
| 2024-07-31 | 7:48:36 PM | 17.69 | 0 |
| 2024-07-31 | 6:29:40 PM | 17.69 | 0 |