| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:08:40 PM | 31.44 | 0 |
| 2024-08-28 | 10:06:07 AM | 31.49 | 0 |
| 2024-08-27 | 9:04:08 PM | 31.63 | 0 |
| 2024-08-27 | 7:46:06 PM | 31.61 | 0 |
| 2024-08-27 | 6:08:29 PM | 31.55 | 0 |
| 2024-08-27 | 3:08:10 PM | 31.43 | 0 |
| 2024-08-27 | 9:59:53 AM | 31.80 | 0 |
| 2024-08-26 | 8:19:46 PM | 31.91 | 0 |
| 2024-08-26 | 6:58:55 PM | 31.88 | 0 |
| 2024-08-26 | 4:46:01 PM | 31.69 | 0 |
| 2024-08-26 | 1:27:10 PM | 31.47 | 0 |