| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:57:47 PM | 31.35 | 0 |
| 2024-08-30 | 7:35:32 PM | 31.41 | 0 |
| 2024-08-30 | 6:01:06 PM | 31.37 | 0 |
| 2024-08-30 | 3:12:20 PM | 31.64 | 0 |
| 2024-08-30 | 10:16:35 AM | 31.42 | 0 |
| 2024-08-29 | 8:54:24 PM | 30.90 | 0 |
| 2024-08-29 | 7:36:51 PM | 30.98 | 0 |
| 2024-08-29 | 6:01:35 PM | 31.04 | 0 |
| 2024-08-29 | 3:18:21 PM | 31.20 | 0 |
| 2024-08-29 | 10:14:01 AM | 31.52 | 0 |
| 2024-08-28 | 8:58:19 PM | 31.33 | 0 |
| 2024-08-28 | 7:39:46 PM | 31.43 | 0 |
| 2024-08-28 | 6:04:27 PM | 31.47 | 0 |