| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:53 AM | 2.2700 | 0 |
| 2024-07-25 | 9:47:06 AM | 2.2400 | 0 |
| 2024-07-25 | 9:01:22 AM | 2.3800 | 0 |
| 2024-07-24 | 9:47:11 PM | 2.4800 | 0 |
| 2024-07-24 | 7:47:13 PM | 2.5100 | 0 |
| 2024-07-24 | 5:47:14 PM | 2.5400 | 0 |
| 2024-07-24 | 3:45:49 PM | 2.5800 | 0 |
| 2024-07-24 | 1:46:13 PM | 2.5200 | 0 |
| 2024-07-24 | 11:45:16 AM | 2.3600 | 0 |
| 2024-07-24 | 9:45:32 AM | 2.3200 | 0 |
| 2024-07-24 | 9:00:44 AM | 2.4500 | 0 |