| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:47:01 | 2.1400 | 0 |
| 04.07.2024 | 09:47:01 | 2.1500 | 0 |
| 04.07.2024 | 09:02:02 | 2.2000 | 0 |
| 03.07.2024 | 21:45:01 | 2.2000 | 0 |
| 03.07.2024 | 19:45:21 | 2.2000 | 0 |
| 03.07.2024 | 17:45:23 | 2.2000 | 0 |
| 03.07.2024 | 15:45:00 | 2.2000 | 0 |
| 03.07.2024 | 13:45:08 | 2.2600 | 0 |
| 03.07.2024 | 11:45:00 | 2.1900 | 0 |
| 03.07.2024 | 09:45:08 | 2.1200 | 0 |
| 03.07.2024 | 09:00:52 | 2.1100 | 0 |
| 02.07.2024 | 21:46:51 | 2.0500 | 0 |
| 02.07.2024 | 19:46:20 | 2.0000 | 0 |