| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:34 AM | 11.390 | 0 |
| 2024-07-30 | 9:46:21 AM | 11.390 | 0 |
| 2024-07-30 | 9:01:54 AM | 11.370 | 0 |
| 2024-07-29 | 9:45:54 PM | 11.390 | 0 |
| 2024-07-29 | 7:45:36 PM | 11.390 | 0 |
| 2024-07-29 | 5:45:31 PM | 11.390 | 0 |
| 2024-07-29 | 3:46:16 PM | 11.390 | 0 |
| 2024-07-29 | 1:46:40 PM | 11.390 | 0 |
| 2024-07-29 | 11:46:31 AM | 11.390 | 0 |
| 2024-07-29 | 9:46:17 AM | 11.390 | 0 |
| 2024-07-29 | 9:01:01 AM | 11.370 | 0 |