| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:52 AM | 10.760 | 0 |
| 2024-08-15 | 9:46:12 AM | 10.750 | 0 |
| 2024-08-15 | 9:01:21 AM | 10.750 | 0 |
| 2024-08-14 | 9:46:25 PM | 10.800 | 0 |
| 2024-08-14 | 7:46:33 PM | 10.800 | 0 |
| 2024-08-14 | 5:45:13 PM | 10.800 | 0 |
| 2024-08-14 | 3:45:26 PM | 10.800 | 0 |
| 2024-08-14 | 1:45:15 PM | 10.790 | 0 |
| 2024-08-14 | 11:45:51 AM | 10.810 | 0 |
| 2024-08-14 | 9:45:07 AM | 10.790 | 0 |
| 2024-08-14 | 9:01:11 AM | 10.740 | 0 |
| 2024-08-13 | 9:45:31 PM | 10.740 | 0 |
| 2024-08-13 | 7:46:12 PM | 10.730 | 0 |